豆一指数
+ M1 Q3 B9 M6 W) t+ s% ?日期时间 | 开盘 | 最高 | 最低 | 收盘 | 成交 | 持仓 | 2002-3-15 | 2064.177 | 2066.23 | 2050.483 | 2055.917 | 324586 | 1368444 | 2002-3-18 | 2058.926 | 2064.584 | 2054.337 | 2059.699 | 164848 | 1375652 | 2002-3-19 | 2052.433 | 2062.841 | 2048.708 | 2062.527 | 212002 | 1374642 | 2002-3-20 | 2063.882 | 2066.115 | 2047.094 | 2049.442 | 424578 | 1377564 | 2002-3-21 | 2047.865 | 2060.089 | 2047.363 | 2057.902 | 292386 | 1373090 | 2002-3-22 | 2058.278 | 2062.385 | 2052.126 | 2055.178 | 193224 | 1367946 | 2002-3-25 | 2057.188 | 2066.25 | 2055.365 | 2063.713 | 240408 | 1357178 | 2002-3-26 | 2064.602 | 2104.493 | 2063.958 | 2102.117 | 685608 | 1345156 | 2002-3-27 | 2104.845 | 2125.228 | 2096.223 | 2106.479 | 967500 | 1348528 | 2002-3-28 | 2110.291 | 2113.558 | 2094.597 | 2098.396 | 495564 | 1318044 | 2002-3-29 | 2100.68 | 2114.545 | 2097.08 | 2104.826 | 425762 | 1337324 | 2002-4-1 | 2107.163 | 2108.263 | 2078.393 | 2085.017 | 500246 | 1351258 | 2002-4-2 | 2083.909 | 2091.016 | 2075.178 | 2085.068 | 304580 | 1360136 | 2002-4-3 | 2083.747 | 2092.855 | 2083.429 | 2088.282 | 107644 | 1340364 | 2002-4-4 | 2081.059 | 2098.558 | 2080.6 | 2097.653 | 268664 | 1339080 | 2002-4-5 | 2098.782 | 2102.79 | 2078.039 | 2092.297 | 423182 | 1335712 | 2002-4-8 | 2093.049 | 2096.557 | 2087.099 | 2090.86 | 155598 | 1339834 | 2002-4-9 | 2085.537 | 2101.494 | 2084.317 | 2094.568 | 250160 | 1328484 | 2002-4-10 | 2095.434 | 2099.701 | 2088.361 | 2094.444 | 214356 | 1341264 | 2002-4-11 | 2092.347 | 2095.678 | 2045.02 | 2054.386 | 1032464 | 1324212 | 2002-4-12 | 2053.056 | 2056.775 | 2004.894 | 2010.538 | 1268430 | 1330256 | 2002-4-15 | 2000.672 | 2061.773 | 2000.336 | 2025.797 | 892688 | 1305366 | 2002-4-16 | 2023.504 | 2040.386 | 2019.981 | 2034.642 | 350664 | 1309662 | 2002-4-17 | 2041.342 | 2051.97 | 2037.083 | 2043.12 | 350472 | 1322560 | 2002-4-18 | 2051.812 | 2054.264 | 2036.514 | 2048.303 | 316694 | 1331146 | 2002-4-19 | 2043.883 | 2051.634 | 2042.417 | 2050.025 | 146366 | 1319316 | 2002-4-22 | 2048.281 | 2054.794 | 2042.345 | 2052.105 | 151502 | 1315822 | 2002-4-23 | 2048.126 | 2051.65 | 2038.06 | 2040.639 | 247986 | 1314292 | 2002-4-24 | 2040.991 | 2064.225 | 2037.345 | 2062.085 | 588542 | 1318562 | 2002-4-25 | 2062.174 | 2063.592 | 2052.058 | 2055.773 | 237208 | 1321578 | 2002-4-26 | 2050.689 | 2053.548 | 2042.726 | 2050.688 | 223664 | 1310844 |
. e. D3 s7 E, |* N. r, l
# V7 O) I' b/ V/ e
" g% o y5 R T* ]$ O: m3 L9 U, F3 T( ]# e y! ]- @7 |
% l9 J; m+ v2 i( b) D) c( X7 @9 H: D8 E7 @( z& s" M" e' }
. o* ]# I) f! X0 @6 U3 X% A$ L
! S9 W+ A3 s$ `+ `3 a
6 x/ M, k/ j" D/ |
( s% m' ]2 K# s0 T- ]! v4 g, q* h; ]* Q2 }- d f3 ^" q$ N
7 ~) K( q4 Q) @" E
2 Y5 B# S# {8 P% {) M! L) ?' J2 z! A3 J: i
: ^6 e0 e- W) h' v3 E
, H( y; u* f0 k3 E* S4 h! ]会员名称 | 品种 | 日期 | 成交量 | 成交增减 | 持多仓量 | 多仓增减 | 持空仓量 | 空仓增减 | 重庆新涪 | a | 2008-9-16
; P$ O+ F, b/ E7 a) n, @$ I6 `; ? B0:00 | 2500 | 2500 | 2500 | 2500 | 0 | 0 | 重庆新涪 | a | 2008-9-17
0 ]! V {8 F( e# l) d6 |4 ]* N0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-18
1 s9 n' j2 Q' b0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-19) U# i5 y; s7 f5 B4 `, S. j5 @
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-22% h: Z! t. B- Y& W3 k
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-23
7 ^1 `9 V" ?" A& Z' O0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-245 j X' M+ ` Q; E! j
0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-25
1 w( h* h+ ?8 X0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-9-26
; s: o* X+ D; `0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-6
# c; e- b3 j3 h' d1 T' ~0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-7
& ?& D6 |, r$ t* I5 U! @7 n0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-8
$ q' o* ~5 ?2 z: N/ r, f$ c0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-9
$ T& [# @; m: K1 ` O- Q( g0:00 | 0 | 0 | 2500 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-10
( h8 a m* h6 W7 Z. H0:00 | 1500 | 1500 | 1000 | -1500 | 0 | 0 | 重庆新涪 | a | 2008-10-130 ?5 P, r* j8 K. a. G7 ]5 Q7 L
0:00 | 1000 | -500 | 0 | 0 | 0 | 0 | 重庆新涪 | a | 2008-10-21+ s' _; j" C2 B+ |+ N1 K- Y+ \
0:00 | 3250 | 3250 | 0 | 0 | 2750 | 2750 | 重庆新涪 | a | 2008-10-22
2 n+ [6 L. \6 X, G0:00 | 0 | 0 | 0 | 0 | 2750 | 0 | 重庆新涪 | a | 2008-10-23
4 x* Z5 u, i' S0:00 | 0 | 0 | 0 | 0 | 2750 | 0 | 重庆新涪 | a | 2008-10-24! Q" b$ k: g! [9 P- E! N8 m0 p
0:00 | 6100 | 6100 | 0 | 0 | 4250 | 1500 | 重庆新涪 | a | 2008-10-27* X3 q2 V! z6 P p! k
0:00 | 0 | 0 | 0 | 0 | 4250 | 0 |
0 @+ @3 O, Y" r' d7 W F' Q) @( b2 V3 H# V2 V* t
* M9 Q- }& U3 @- h
$ D$ C9 n% U2 C! N, _; B; |6 s, |" `( c1 T
* b- [% C7 c8 m
Ⅰ.成交活跃公司分析 Ⅱ.成交活跃公司的分类与关联分析(时间因素) Ⅲ.成交活跃公司的持仓变化与价格变化关系(综合量的关系) |